Berachain

BERA · 美元计价

$0.1042

≈ ￥0.68772

-6.80% (-$0.01)

更新于 2026-11-09 11:55:02

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1118

24H 成交量

$48.79万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06966	$0.07168	$0.06729	$3,895.16万	$121.64亿	-2.23%
219	RADRadworks	$0.227	$0.243	$0.215	$68.55万	$1,151.52万	-1.30%
591	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
692	WENBWENB	$8.14	$8.18	$8.10	$5,648.41	—	0.00%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
624	QTUM量子链	$0.68	$0.714	$0.666	$8.80万	$6,976.52万	-4.49%
262	BAT注意力币	$0.1232	$0.1258	$0.1157	$53.96万	$1.83亿	1.65%
12	XAUTTether Gold	$4107.69	$4,120.72	$4,035.14	$3,006.52万	$9.97亿	1.16%
426	LUNATerra	$0.036	$0.0373	$0.035	$28.52万	$2,609.87万	-3.49%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.02073	$0.02171	$0.02014	$6.09万	$756.81万	-4.34%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
80	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$291.86万	$840.26万	-5.06%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
310	TWTTrust Wallet Token	$0.3836	$0.4012	$0.3745	$43.72万	$1.65亿	-3.25%
369	KAVAKava	$0.06813	$0.06838	$0.06705	$36.00万	$7,359.40万	1.44%
183	AXSAxie Infinity	$0.803	$0.823	$0.764	$80.85万	$1.42亿	-2.19%