Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 10:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06984	$0.07168	$0.06729	$3,826.23万	$121.64亿	-2.03%
227	RADRadworks	$0.223	$0.243	$0.215	$64.16万	$1,151.52万	-2.62%
583	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
691	WENBWENB	$8.15	$8.18	$8.10	$5,710.20	—	0.00%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
619	QTUM量子链	$0.683	$0.715	$0.666	$8.64万	$6,976.52万	-4.07%
269	BAT注意力币	$0.1223	$0.1258	$0.1157	$52.83万	$1.83亿	0.33%
12	XAUTTether Gold	$4112.69	$4,115.57	$4,035.14	$2,994.75万	$9.97亿	1.22%
427	LUNATerra	$0.0361	$0.0373	$0.035	$27.65万	$2,609.87万	-2.70%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
646	DOLODolomite	$0.02089	$0.02172	$0.02014	$5.84万	$756.81万	-3.82%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
76	HMSTRHamster Kombat	$0.0001264	$0.000146	$0.0001175	$307.34万	$840.26万	-2.09%
297	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
306	TWTTrust Wallet Token	$0.386	$0.4012	$0.3745	$43.52万	$1.65亿	-2.28%
179	KAVAKava	$0.06797	$0.06838	$0.06664	$82.61万	$7,359.40万	0.27%
188	AXSAxie Infinity	$0.804	$0.825	$0.764	$78.83万	$1.42亿	-2.31%