Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 12:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06985	$0.07168	$0.06729	$3,911.22万	$121.64亿	-2.13%
217	RADRadworks	$0.226	$0.243	$0.215	$68.68万	$1,151.52万	-2.17%
591	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
692	WENBWENB	$8.16	$8.18	$8.10	$6,314.38	—	0.37%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
625	QTUM量子链	$0.681	$0.713	$0.666	$8.85万	$6,976.52万	-4.22%
264	BAT注意力币	$0.1231	$0.1258	$0.1157	$54.20万	$1.83亿	1.82%
12	XAUTTether Gold	$4107.99	$4,120.72	$4,035.14	$3,005.12万	$9.97亿	1.18%
424	LUNATerra	$0.036	$0.0372	$0.035	$28.70万	$2,609.87万	-3.23%
316	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.0207	$0.02167	$0.02014	$6.06万	$756.81万	-4.48%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
81	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$289.90万	$840.26万	-4.12%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
311	TWTTrust Wallet Token	$0.3854	$0.4012	$0.3745	$43.93万	$1.65亿	-2.78%
375	KAVAKava	$0.06815	$0.06838	$0.06712	$35.59万	$7,359.40万	1.44%
186	AXSAxie Infinity	$0.804	$0.823	$0.764	$80.56万	$1.42亿	-1.95%