COINB

COINB · 美元计价

$132.62

≈ ￥875.292

-1.04% (-$1.39)

更新于 2026-11-09 11:25:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.01

24H 成交量

$192.85万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06951	$0.07168	$0.06729	$3,864.83万	$121.64亿	-2.39%
218	RADRadworks	$0.226	$0.243	$0.215	$68.50万	$1,151.52万	-1.31%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
692	WENBWENB	$8.15	$8.18	$8.10	$5,637.83	—	0.12%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
620	QTUM量子链	$0.679	$0.714	$0.666	$8.73万	$6,976.52万	-4.64%
265	BAT注意力币	$0.1227	$0.1258	$0.1157	$53.59万	$1.83亿	0.66%
12	XAUTTether Gold	$4108.2	$4,120.72	$4,035.14	$3,084.46万	$9.97亿	1.12%
424	LUNATerra	$0.0359	$0.0373	$0.035	$28.24万	$2,609.87万	-3.75%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.02068	$0.02171	$0.02014	$6.09万	$756.81万	-4.52%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
79	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$293.69万	$840.26万	-5.63%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
309	TWTTrust Wallet Token	$0.3833	$0.4012	$0.3745	$43.73万	$1.65亿	-3.43%
242	KAVAKava	$0.06801	$0.06838	$0.06664	$60.88万	$7,359.40万	1.01%
185	AXSAxie Infinity	$0.803	$0.823	$0.764	$80.33万	$1.42亿	-2.31%