Cookie

COOKIE · 美元计价

$0.00863

≈ ￥0.056958

-3.58% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.009

24H 最低

$0.00814

今日开盘

$0.00895

24H 成交量

$10.57万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06961	$0.07168	$0.06729	$3,858.69万	$121.64亿	-2.41%
221	RADRadworks	$0.229	$0.243	$0.215	$67.73万	$1,151.52万	0.00%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
691	WENBWENB	$8.15	$8.18	$8.10	$5,662.22	—	0.25%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
552	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
620	QTUM量子链	$0.683	$0.714	$0.666	$8.71万	$6,976.52万	-4.34%
265	BAT注意力币	$0.1228	$0.1258	$0.1157	$53.33万	$1.83亿	0.16%
12	XAUTTether Gold	$4104.76	$4,120.72	$4,035.14	$3,076.19万	$9.97亿	1.04%
427	LUNATerra	$0.0361	$0.0373	$0.035	$27.97万	$2,609.87万	-2.96%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.02076	$0.02171	$0.02014	$6.04万	$756.81万	-4.16%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
78	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$294.10万	$840.26万	-5.56%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
306	TWTTrust Wallet Token	$0.3845	$0.4012	$0.3745	$44.46万	$1.65亿	-2.86%
181	KAVAKava	$0.06804	$0.06838	$0.06664	$82.92万	$7,359.40万	0.49%
188	AXSAxie Infinity	$0.804	$0.824	$0.764	$80.13万	$1.42亿	-2.43%