区块峰值
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-09 11:40:06
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.07万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0431 -3.15% MAGIC $0.0831 -0.72% OG Fan Token $2.096 -2.38% Biconomy $0.01359 -3.41% Alpaca Finance $0.2244 -5.40% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% HOODB $80.74 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 DOGE DOGE狗币 $0.06963 $0.07168 $0.06729 $3,890.91万 $121.64亿 -2.32%
218 RAD RADRadworks $0.226 $0.243 $0.215 $68.53万 $1,151.52万 -1.31%
589 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
692 WENB WENBWENB $8.15 $8.18 $8.10 $5,637.83 — 0.12%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
570 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
554 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
623 QTUM QTUM量子链 $0.679 $0.714 $0.666 $8.76万 $6,976.52万 -4.64%
264 BAT BAT注意力币 $0.1233 $0.1258 $0.1157 $54.02万 $1.83亿 1.48%
12 XAUT XAUTTether Gold $4106.9 $4,120.72 $4,035.14 $3,047.78万 $9.97亿 1.15%
424 LUNA LUNATerra $0.0361 $0.0373 $0.035 $28.35万 $2,609.87万 -3.22%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
648 DOLO DOLODolomite $0.02069 $0.02171 $0.02014 $6.10万 $756.81万 -4.52%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
80 HMSTR HMSTRHamster Kombat $0.0001256 $0.000146 $0.0001175 $292.75万 $840.26万 -5.64%
301 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
160 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
309 TWT TWTTrust Wallet Token $0.3839 $0.4012 $0.3745 $43.75万 $1.65亿 -3.32%
360 KAVA KAVAKava $0.06806 $0.06838 $0.06664 $36.92万 $7,359.40万 1.52%
186 AXS AXSAxie Infinity $0.803 $0.823 $0.764 $80.32万 $1.42亿 -2.31%

相关站点

共 40 个
First Digital _比特币 Worldcoin _比特币 Pepe _币种排行 QQQB _加密货币行情 Avalanche _数字货币市值 波场 _BTC行情 Filecoin _BTC行情 Starknet _比特币行情 Injective _比特币 比特币 _BTC行情 Act I : The _比特币行情 Worldcoin _币种排行 USD1 _以太坊ETH价格 Near Protocol _比特币 Aptos _数字货币市值 Shiba Inu _币种排行 Meteora _加密货币行情 Avalanche _比特币行情 COINB _数字货币市值 Ethena _数字货币市值 波场 _数字货币市值 Ethena _BTC行情 Avalanche _比特币行情 First Digital _币种排行 Sui _比特币 Hamster Kombat _比特币 Chainlink _以太坊ETH价格 Meteora _比特币 DRAMB _比特币 Artificial _BTC行情 Reserve Rights _币种排行 Chainlink _比特币行情 Filecoin _币种排行 Raydium _BTC行情 DRAMB _数字货币市值 Pump.fun _数字货币市值 Avalanche _比特币行情 Hedera _数字货币市值 Starknet _比特币行情 Bubblemaps _比特币