OpenEden

EDEN · 美元计价

$0.04402

≈ ￥0.290532

-7.85% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04777

24H 成交量

$33.93万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06862	$0.07168	$0.06729	$4,454.11万	$121.64亿	-3.64%
163	RADRadworks	$0.221	$0.241	$0.217	$98.77万	$1,151.52万	-2.64%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
691	WENBWENB	$8.12	$8.18	$8.10	$7,223.47	—	-0.37%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
632	QTUM量子链	$0.67	$0.711	$0.666	$9.07万	$6,976.52万	-5.63%
256	BAT注意力币	$0.1223	$0.1258	$0.1157	$59.17万	$1.83亿	2.00%
13	XAUTTether Gold	$4083.45	$4,120.72	$4,035.14	$3,014.68万	$9.97亿	0.61%
433	LUNATerra	$0.0357	$0.0371	$0.035	$28.51万	$2,609.87万	-3.25%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
650	DOLODolomite	$0.02041	$0.02164	$0.02014	$6.79万	$756.81万	-5.55%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
118	HMSTRHamster Kombat	$0.0001231	$0.0001442	$0.0001175	$158.19万	$840.26万	-12.07%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
344	TWTTrust Wallet Token	$0.3781	$0.4012	$0.3745	$40.88万	$1.65亿	-4.76%
404	KAVAKava	$0.06817	$0.06838	$0.06724	$33.00万	$7,359.40万	0.86%
193	AXSAxie Infinity	$0.793	$0.823	$0.764	$81.02万	$1.42亿	-3.06%