GMX

GMX · 美元计价

$7.79

≈ ￥51.414

-2.63% (-$0.21)

更新于 2026-11-09 11:50:04

24H 最高

$8.13

24H 最低

$7.57

今日开盘

24H 成交量

$35.88万

流通市值

$7,903.87万

24H 涨跌额

(-$0.21)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06966	$0.07168	$0.06729	$3,891.36万	$121.64亿	-2.38%
219	RADRadworks	$0.227	$0.243	$0.215	$68.52万	$1,151.52万	-0.87%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
692	WENBWENB	$8.15	$8.18	$8.10	$5,637.83	—	0.12%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
625	QTUM量子链	$0.679	$0.714	$0.666	$8.75万	$6,976.52万	-4.77%
263	BAT注意力币	$0.1232	$0.1258	$0.1157	$53.97万	$1.83亿	1.40%
12	XAUTTether Gold	$4108.61	$4,120.72	$4,035.14	$3,006.84万	$9.97亿	1.19%
425	LUNATerra	$0.036	$0.0373	$0.035	$28.51万	$2,609.87万	-3.23%
315	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.02074	$0.02171	$0.02014	$6.10万	$756.81万	-4.29%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
80	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$292.14万	$840.26万	-5.71%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
309	TWTTrust Wallet Token	$0.384	$0.4012	$0.3745	$43.90万	$1.65亿	-3.28%
365	KAVAKava	$0.06814	$0.06838	$0.06702	$36.36万	$7,359.40万	1.49%
185	AXSAxie Infinity	$0.804	$0.823	$0.764	$80.52万	$1.42亿	-2.07%