Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 12:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06978	$0.07168	$0.06729	$3,911.89万	$121.64亿	-2.23%
217	RADRadworks	$0.226	$0.243	$0.215	$68.79万	$1,151.52万	-2.17%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
692	WENBWENB	$8.16	$8.18	$8.10	$6,314.38	—	0.37%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
625	QTUM量子链	$0.678	$0.713	$0.666	$8.85万	$6,976.52万	-4.78%
264	BAT注意力币	$0.1227	$0.1258	$0.1157	$54.16万	$1.83亿	1.49%
12	XAUTTether Gold	$4109.6	$4,120.72	$4,035.14	$3,005.51万	$9.97亿	1.24%
425	LUNATerra	$0.036	$0.0373	$0.035	$28.70万	$2,609.87万	-3.49%
316	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.02067	$0.02167	$0.02014	$6.06万	$756.81万	-4.62%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
80	HMSTRHamster Kombat	$0.0001258	$0.000146	$0.0001175	$290.18万	$840.26万	-4.19%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
311	TWTTrust Wallet Token	$0.3855	$0.4012	$0.3745	$43.91万	$1.65亿	-3.04%
374	KAVAKava	$0.06816	$0.06838	$0.06712	$35.59万	$7,359.40万	1.41%
185	AXSAxie Infinity	$0.805	$0.823	$0.764	$80.60万	$1.42亿	-1.83%