Raydium

RAY · 美元计价

$1.6915

≈ ￥11.1639

-5.79% (-$0.10)

更新于 2026-11-09 10:10:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.7955

24H 成交量

$217.88万

流通市值

$4.68亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06994	$0.07168	$0.06729	$3,833.46万	$121.64亿	-1.80%
227	RADRadworks	$0.222	$0.243	$0.215	$64.16万	$1,151.52万	-2.63%
584	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
691	WENBWENB	$8.15	$8.18	$8.10	$5,710.20	—	0.00%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
618	QTUM量子链	$0.682	$0.715	$0.666	$8.80万	$6,976.52万	-4.21%
268	BAT注意力币	$0.1227	$0.1258	$0.1157	$52.89万	$1.83亿	0.57%
12	XAUTTether Gold	$4116.87	$4,120.72	$4,035.14	$3,004.61万	$9.97亿	1.36%
431	LUNATerra	$0.0361	$0.0373	$0.035	$26.98万	$2,609.87万	-2.96%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
646	DOLODolomite	$0.02088	$0.02171	$0.02014	$5.95万	$756.81万	-3.65%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
76	HMSTRHamster Kombat	$0.0001266	$0.000146	$0.0001175	$307.34万	$840.26万	-2.32%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
304	TWTTrust Wallet Token	$0.387	$0.4012	$0.3745	$43.60万	$1.65亿	-2.03%
179	KAVAKava	$0.06801	$0.06838	$0.06664	$82.65万	$7,359.40万	0.31%
188	AXSAxie Infinity	$0.805	$0.825	$0.764	$78.93万	$1.42亿	-1.95%