Vana

VANA · 美元计价

$0.732

≈ ￥4.8312

-3.18% (-$0.02)

更新于 2026-11-09 12:20:02

24H 最高

$0.759

24H 最低

$0.7

今日开盘

$0.756

24H 成交量

$16.10万

流通市值

$2,265.64万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	DOGE狗币	$0.06973	$0.07168	$0.06729	$3,923.41万	$121.64亿	-2.23%
216	RADRadworks	$0.225	$0.243	$0.215	$69.25万	$1,151.52万	-3.02%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
692	WENBWENB	$8.16	$8.18	$8.10	$6,330.70	—	0.37%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
625	QTUM量子链	$0.681	$0.713	$0.666	$8.84万	$6,976.52万	-4.22%
263	BAT注意力币	$0.1229	$0.1258	$0.1157	$54.22万	$1.83亿	1.74%
12	XAUTTether Gold	$4111.33	$4,120.72	$4,035.14	$3,010.87万	$9.97亿	1.25%
424	LUNATerra	$0.036	$0.0372	$0.035	$28.64万	$2,609.87万	-3.23%
316	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
648	DOLODolomite	$0.02068	$0.02164	$0.02014	$6.08万	$756.81万	-4.26%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
81	HMSTRHamster Kombat	$0.0001252	$0.000146	$0.0001175	$289.81万	$840.26万	-4.43%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
311	TWTTrust Wallet Token	$0.385	$0.4012	$0.3745	$43.98万	$1.65亿	-2.88%
375	KAVAKava	$0.06814	$0.06838	$0.06712	$35.64万	$7,359.40万	1.41%
185	AXSAxie Infinity	$0.804	$0.823	$0.764	$80.77万	$1.42亿	-1.71%